Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.375,7
0,47%
26.518.009
15:19:31
0
-
0,0000
0
-
0,0000
INDI
32,61%
0,70%
9,56%
37,90%
85,69%
49,77%
2 RESIS.
12 COMPRA
15.387,0
0,54%
15.267,8
-0,24%
0
15.303,8
15.276,1
-0,18%
0
0
Acciona
177,6000
0,40%
10.874
15:19:23
82
0,00%
177,6000
117
-0,06%
177,5000
ANA
68,93%
1,83%
5,40%
51,01%
-5,91%
268,70%
Sin Inciden.
12 COMPRA
177,6000
0,40%
175,5000
-0,79%
1.931.222
176,9000
175,5000
-0,79%
54.856.653
9.742.541.573
Acerinox
10,6900
-0,37%
123.874
15:19:01
5.001
0,09%
10,7000
6.998
-0,09%
10,6800
ACX
20,10%
-0,09%
-1,29%
23,00%
42,09%
76,76%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
1.324.213
10,7300
10,6900
-0,37%
249.335.371
2.665.395.116
ACS
66,4500
0,76%
42.203
15:19:31
984
0,08%
66,5000
382
0,00%
66,4500
ACS
42,22%
1,37%
11,60%
69,81%
235,45%
296,41%
2 RESIS.
12 COMPRA
66,5500
0,91%
65,7500
-0,30%
2.804.389
65,9500
65,7500
-0,30%
271.664.594
18.052.112.271
AENA
25,6200
0,75%
91.869
15:19:24
1.266
0,00%
25,6200
925
-0,08%
25,6000
AENA
29,79%
-0,12%
8,91%
44,69%
102,53%
0,00%
Sin Inciden.
12 COMPRA
25,6300
0,79%
25,4000
-0,12%
2.353.684
25,4300
25,4000
-0,12%
1.500.000.000
38.430.000.000
Amadeus
72,2800
0,78%
82.589
15:18:53
260
0,03%
72,3000
469
-0,03%
72,2600
AMS
6,78%
0,11%
2,38%
22,89%
36,28%
120,92%
2 RESIS.
12 COMPRA
73,2800
2,18%
71,7600
0,06%
5.969.533
71,7200
73,2800
2,18%
450.499.205
32.562.082.537
ArcelorMittal
28,7300
0,81%
67.607
15:19:31
203
0,14%
28,7700
604
0,07%
28,7500
MTS
29,38%
-1,27%
-1,07%
41,41%
29,13%
36,69%
Sin Inciden.
4 COMPRA
28,9000
1,40%
28,5200
0,07%
1.942.349
28,5000
28,5200
0,07%
852.809.772
24.501.224.750
Banco Sabadell
3,4200
-0,03%
3.561.853
15:19:18
2.390
0,00%
3,4200
15.027
-0,03%
3,4190
SAB
91,13%
-0,61%
17,54%
97,39%
536,67%
176,15%
Sin Inciden.
10 COMPRA
3,4400
0,56%
3,4040
-0,50%
12.181.537
3,4210
3,4240
0,09%
5.288.229.262
18.085.744.076
Banco Santander
8,2770
0,24%
6.013.017
15:19:31
3.784
0,00%
8,2770
2.736
-0,02%
8,2750
SAN
88,57%
0,45%
14,57%
101,44%
274,91%
121,09%
Sin Inciden.
12 COMPRA
8,2970
0,48%
8,2100
-0,57%
49.769.742
8,2570
8,2200
-0,45%
14.885.325.372
123.205.838.104
Bankinter
13,2400
0,23%
195.421
15:19:10
3.591
0,04%
13,2450
3.146
-0,04%
13,2350
BKT
77,83%
1,89%
16,55%
79,93%
230,60%
303,77%
Sin Inciden.
12 COMPRA
13,2700
0,45%
13,1650
-0,34%
2.587.374
13,2100
13,2100
0,00%
898.866.154
11.900.987.879
BBVA
16,4600
0,27%
1.277.689
15:19:15
2.888
0,03%
16,4650
5.040
-0,03%
16,4550
BBVA
81,01%
-0,09%
30,42%
88,75%
341,87%
239,14%
Sin Inciden.
12 COMPRA
16,5300
0,70%
16,3250
-0,55%
21.030.761
16,4150
16,3350
-0,49%
5.763.285.465
94.863.678.754
Caixabank
8,8640
0,20%
679.495
15:19:32
3.009
-0,02%
8,8620
766
-0,05%
8,8600
CABK
76,82%
0,68%
17,80%
78,02%
275,90%
292,70%
Sin Inciden.
12 COMPRA
8,8760
0,34%
8,8160
-0,34%
6.023.044
8,8460
8,8300
-0,18%
7.085.565.456
62.806.452.202
Cellnex Telecom
30,2700
1,17%
133.440
15:19:27
1.220
0,03%
30,2800
1.349
-0,07%
30,2500
CLNX
-0,79%
-0,75%
-9,91%
-11,98%
-28,92%
115,42%
1 RESIS.
-4 VENTA
30,2800
1,20%
29,8800
-0,13%
4.039.229
29,9200
29,9100
-0,03%
706.475.375
21.385.009.601
Acciona Energia
23,8800
0,34%
30.641
15:19:07
1.331
0,08%
23,9000
1.392
-0,08%
23,8600
ANE
37,24%
2,14%
-6,72%
18,70%
-40,36%
0,00%
Sin Inciden.
12 COMPRA
23,9000
0,42%
23,6400
-0,67%
731.707
23,8000
23,6800
-0,50%
324.761.830
7.755.312.500
Enagas
13,5200
0,22%
149.076
15:19:26
1.458
0,00%
13,5200
429
-0,04%
13,5150
ENG
19,80%
2,11%
-0,18%
7,66%
-7,53%
17,81%
Sin Inciden.
12 COMPRA
13,5350
0,33%
13,4500
-0,30%
2.015.508
13,4900
13,4500
-0,30%
261.990.074
3.542.105.800
Endesa
26,8700
0,45%
98.030
15:19:22
1.637
0,00%
26,8700
1.418
-0,07%
26,8500
ELE
36,62%
1,17%
1,78%
53,26%
76,83%
171,61%
2 RESIS.
12 COMPRA
26,8800
0,49%
26,6500
-0,37%
2.634.066
26,7500
26,6500
-0,37%
1.058.752.117
28.448.669.384
Ferrovial
47,6000
0,72%
74.089
15:19:12
692
0,02%
47,6100
55
-0,02%
47,5900
FER
17,93%
1,65%
5,55%
32,07%
86,21%
0,00%
2 RESIS.
12 COMPRA
47,6000
0,72%
47,2200
-0,08%
3.526.636
47,2600
47,3300
0,15%
733.755.372
34.926.755.707
Fluidra
24,5000
1,66%
124.457
15:19:09
580
0,00%
24,5000
2.619
-0,16%
24,4600
FDR
5,64%
0,25%
8,88%
15,11%
57,80%
804,23%
1 RESIS.
12 COMPRA
24,5000
1,66%
23,9200
-0,75%
3.049.197
24,1000
23,9800
-0,50%
192.129.070
4.707.162.215
Grifols A
12,3550
-0,20%
325.136
15:19:25
2.345
0,04%
12,3600
5.683
-0,04%
12,3500
GRF
36,64%
-1,20%
6,20%
32,36%
-5,13%
-26,10%
Sin Inciden.
nEUTRAL
12,4450
0,53%
12,3100
-0,57%
4.017.055
12,3800
12,3800
0,00%
426.129.798
5.264.833.654
Iberdrola
16,7050
0,54%
907.738
15:19:26
4.818
0,03%
16,7100
5.223
-0,03%
16,7000
IBE
30,99%
2,55%
5,13%
38,31%
73,71%
298,75%
2 RESIS.
12 COMPRA
16,7100
0,57%
16,5350
-0,48%
15.163.763
16,6150
16,5350
-0,48%
6.240.000.000
104.239.200.000
Inditex
43,7800
0,81%
217.493
15:19:12
1.097
0,00%
43,7800
8
-0,02%
43,7700
ITX
-10,25%
0,76%
4,21%
-7,41%
101,81%
96,16%
1 RESIS.
4 COMPRA
43,9400
1,17%
43,3100
-0,28%
9.521.844
43,4300
43,3100
-0,28%
3.116.652.000
136.447.024.560
Indra
33,7800
0,66%
232.020
15:19:12
342
0,06%
33,8000
104
0,00%
33,7800
IDR
99,13%
-1,29%
-12,08%
103,42%
322,99%
260,31%
1 RESIS.
-2 VENTA
33,8200
0,77%
33,4600
-0,30%
7.837.636
33,5600
33,4600
-0,30%
176.654.402
5.967.385.700
Inmob Colonial
5,7850
0,43%
295.238
15:19:17
3.727
0,00%
5,7850
4.145
-0,09%
5,7800
COL
17,49%
0,35%
-4,85%
10,14%
5,76%
8,48%
Sin Inciden.
nEUTRAL
5,7850
0,43%
5,7150
-0,78%
1.707.952
5,7600
5,7500
-0,17%
627.344.687
3.629.189.014
IAG
4,4920
0,63%
3.159.549
15:19:30
843
0,02%
4,4930
3.688
0,00%
4,4920
IAG
25,72%
0,58%
5,64%
123,74%
263,03%
27,48%
1 RESIS.
12 COMPRA
4,5280
1,43%
4,4440
-0,45%
14.192.694
4,4640
4,4440
-0,45%
4.971.476.010
22.331.870.237
Labor Farmac Rovi
57,6500
1,05%
26.613
15:18:24
1.151
0,09%
57,7000
1.159
-0,09%
57,6000
ROVI
-6,86%
2,39%
9,17%
-23,62%
18,05%
434,53%
1 RESIS.
12 COMPRA
58,0000
1,67%
57,0000
-0,09%
1.534.239
57,0500
57,0000
-0,09%
51.235.762
2.953.741.679
Logista
29,0000
-0,21%
120.271
15:18:51
1.435
0,07%
29,0200
1.854
0,00%
29,0000
LOG
4,74%
0,07%
5,76%
13,86%
72,36%
201,16%
1 SOPOR.
6 COMPRA
29,1400
0,28%
28,9800
-0,28%
3.487.859
29,0600
29,0600
0,00%
132.750.000
3.849.750.000
Mapfre
3,8520
0,21%
559.076
15:18:53
2.879
0,05%
3,8540
9.745
0,00%
3,8520
MAP
61,88%
-0,05%
12,49%
83,37%
186,78%
173,59%
Sin Inciden.
10 COMPRA
3,8580
0,36%
3,8260
-0,47%
2.153.561
3,8440
3,8560
0,31%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
1,25%
95.383
15:19:10
3.549
0,00%
12,9400
4.549
-0,08%
12,9300
MRL
30,15%
0,23%
10,89%
23,42%
51,70%
65,61%
3 RESIS.
10 COMPRA
12,9400
1,25%
12,7700
-0,08%
1.234.256
12,7800
12,8100
0,23%
563.724.899
7.294.600.193
Naturgy
27,3400
-0,36%
94.972
15:18:25
2.139
0,07%
27,3600
2.021
-0,07%
27,3200
NTGY
22,45%
1,03%
1,56%
27,43%
7,95%
147,68%
Sin Inciden.
12 COMPRA
27,4200
-0,07%
27,2600
-0,66%
2.596.534
27,4400
27,2600
-0,66%
969.613.801
26.509.241.319
Puig Brands
15,9800
0,31%
163.782
15:19:19
1.136
0,06%
15,9900
2.224
-0,06%
15,9700
PUIG
-10,40%
0,06%
0,44%
-35,70%
0,00%
0,00%
1 RESIS.
-12 VENTA
16,0900
1,00%
15,8700
-0,38%
2.617.236
15,9300
15,8700
-0,38%
174.819.678
2.793.618.454
Red Electrica
16,7300
0,36%
143.552
15:19:28
1.491
0,12%
16,7500
2.752
0,06%
16,7400
REE
6,11%
1,88%
-6,94%
3,48%
-0,27%
61,15%
2 RESIS.
nEUTRAL
16,7500
0,48%
16,6300
-0,24%
2.401.625
16,6700
16,6400
-0,18%
541.080.000
9.052.268.400
REPSOL
13,9050
0,40%
1.491.905
15:19:15
3.892
0,04%
13,9100
278
0,00%
13,9050
REP
28,84%
4,26%
6,70%
20,36%
28,03%
96,81%
1 RESIS.
12 COMPRA
13,9600
0,79%
13,8750
0,18%
20.744.939
13,8500
13,8800
0,22%
1.157.396.053
16.093.592.117
Sacyr
3,7720
0,64%
570.360
15:19:22
5.135
0,00%
3,7720
3.191
-0,05%
3,7700
SCYR
23,20%
-0,21%
6,62%
27,54%
84,06%
102,37%
1 RESIS.
12 COMPRA
3,7780
0,80%
3,7460
-0,05%
2.151.398
3,7480
3,7500
0,05%
796.857.798
3.005.747.614
Solaria Energia
12,5400
0,20%
219.784
15:19:02
237
0,00%
12,5400
1.612
-0,04%
12,5350
SLR
60,46%
3,42%
11,01%
10,42%
-43,70%
1.520,00%
Sin Inciden.
12 COMPRA
12,5900
0,60%
12,4650
-0,40%
2.756.091
12,5150
12,5250
0,08%
124.950.876
1.566.883.985
Telefonica
4,6550
0,11%
4.005.480
15:19:19
185
0,04%
4,6570
2.588
0,02%
4,6560
TEF
22,11%
-2,97%
2,37%
23,82%
35,96%
-31,88%
Sin Inciden.
nEUTRAL
4,6700
0,43%
4,6210
-0,62%
18.645.509
4,6500
4,6540
0,09%
5.670.161.554
26.394.602.034
UNICAJA
2,4420
0,66%
1.098.300
15:19:22
17.480
0,08%
2,4440
28.320
0,00%
2,4420
UNI
100,64%
1,84%
21,15%
120,50%
241,21%
0,00%
1 RESIS.
12 COMPRA
2,4420
0,66%
2,4140
-0,49%
2.682.049
2,4260
2,4200
-0,25%
2.571.434.468
6.279.442.971
MODO PRO
